| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.86 | +5.57 % | 0 | 49.06 | 49.20 | 47.38 |
| 02/06/2026 | 50.72 | +3.13 % | 0 | 49.23 | 50.83 | 48.56 |
| 03/06/2026 | 49.88 | -1.39 % | 0 | 50.34 | 50.57 | 49.60 |
| 04/06/2026 | 47.49 | -4.79 % | 0 | 49.93 | 49.93 | 47.37 |
| 05/06/2026 | 47.90 | +1.23 % | 0 | 47.22 | 48.02 | 46.18 |