| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.72 | -0.89 % | 0 | 48.80 | 49.08 | 47.28 |
| 17/07/2026 | 46.61 | -1.47 % | 0 | 46.52 | 47.09 | 46.15 |
| 20/07/2026 | 47.55 | +1.17 % | 0 | 47.04 | 48.04 | 47.03 |
| 21/07/2026 | 49.57 | +3.7 % | 0 | 48.12 | 50.56 | 48.04 |
| 22/07/2026 | 49.24 | -0.73 % | 0 | 49.52 | 49.65 | 49.20 |