| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.36 | -15.04 % | 0 | 22.64 | 23.22 | 20.40 |
| 02/03/2026 | 21.91 | +0.05 % | 0 | 23.20 | 23.43 | 20.62 |
| 03/03/2026 | 23.28 | +9.43 % | 0 | 21.80 | 24.75 | 21.18 |
| 04/03/2026 | 23.13 | +0.81 % | 0 | 22.17 | 23.38 | 21.34 |
| 05/03/2026 | 25.39 | +7.79 % | 0 | 23.47 | 26.60 | 23.23 |