| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.95 | +0.58 % | 0 | 34.80 | 35.51 | 34.79 |
| 01/09/2026 | 34.13 | -2.36 % | 0 | 34.88 | 35.15 | 33.02 |
| 02/09/2026 | 34.44 | +0.69 % | 0 | 34.41 | 35.28 | 33.73 |
| 03/09/2026 | 33.65 | -2.18 % | 0 | 34.58 | 35.09 | 32.14 |
| 04/09/2026 | 35.34 | +3.77 % | 0 | 34.02 | 36.13 | 33.57 |