| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.87 | -7.67 % | 0 | 23.91 | 24.66 | 22.87 |
| 16/10/2026 | 23.47 | +1.84 % | 0 | 23.56 | 23.77 | 22.74 |
| 19/10/2026 | 23.67 | +1.18 % | 0 | 23.99 | 23.99 | 22.82 |
| 20/10/2026 | 23.20 | -2.17 % | 0 | 23.03 | 23.87 | 22.92 |
| 21/10/2026 | 23.95 | +2.31 % | 0 | 22.95 | 25.77 | 22.40 |