| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.94 | +7.24 % | 0 | 39.07 | 39.20 | 37.40 |
| 02/06/2026 | 40.70 | +3.88 % | 0 | 39.24 | 40.83 | 38.56 |
| 03/06/2026 | 39.88 | -1.72 % | 0 | 40.34 | 40.60 | 39.60 |
| 04/06/2026 | 37.52 | -5.92 % | 0 | 39.93 | 39.93 | 37.37 |
| 05/06/2026 | 38.06 | +1.98 % | 0 | 37.22 | 38.07 | 36.20 |