| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.34 | -15.97 % | 0 | 15.12 | 15.82 | 13.46 |
| 02/03/2026 | 14.77 | +1.27 % | 0 | 15.65 | 15.96 | 13.51 |
| 03/03/2026 | 15.71 | +11.54 % | 0 | 14.55 | 16.95 | 13.83 |
| 04/03/2026 | 15.55 | +0.55 % | 0 | 14.82 | 16.07 | 14.14 |
| 05/03/2026 | 18.53 | +16.61 % | 0 | 15.98 | 18.53 | 15.63 |