| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.76 | +25.22 % | 0 | 15.03 | 17.04 | 14.01 |
| 07/01/2026 | 15.81 | +3.33 % | 0 | 15.21 | 16.30 | 13.29 |
| 08/01/2026 | 15.23 | +4.86 % | 0 | 15.33 | 16.38 | 13.15 |
| 09/01/2026 | 14.94 | +1.63 % | 0 | 14.69 | 16.38 | 14.02 |
| 12/01/2026 | 12.08 | -14.2 % | 0 | 14.06 | 14.43 | 11.19 |