| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.16 | +47.02 % | 0 | 5.89 | 7.47 | 5.89 |
| 02/03/2026 | 6.77 | +11.35 % | 0 | 5.70 | 7.08 | 5.59 |
| 03/03/2026 | 5.56 | -16.64 % | 0 | 6.41 | 6.85 | 5.37 |
| 04/03/2026 | 5.69 | -1.73 % | 0 | 6.32 | 6.96 | 5.62 |
| 05/03/2026 | 4.76 | -13.39 % | 0 | 5.95 | 5.95 | 4.42 |