| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.10 | +9.5 % | 0 | 29.21 | 30.45 | 27.66 |
| 02/06/2026 | 30.82 | +5.28 % | 0 | 29.37 | 30.90 | 28.79 |
| 03/06/2026 | 29.93 | -2.3 % | 0 | 30.43 | 30.65 | 29.65 |
| 04/06/2026 | 27.80 | -7.16 % | 0 | 29.97 | 29.97 | 27.66 |
| 05/06/2026 | 28.21 | +2.6 % | 0 | 27.44 | 28.47 | 27.16 |