| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.99 | -16.73 % | 0 | 9.40 | 9.88 | 8.31 |
| 02/03/2026 | 9.03 | -0.33 % | 0 | 9.85 | 9.99 | 8.55 |
| 03/03/2026 | 9.88 | +12.79 % | 0 | 9.08 | 11.08 | 8.68 |
| 04/03/2026 | 9.75 | +1.04 % | 0 | 9.26 | 10.19 | 8.86 |
| 05/03/2026 | 11.35 | +13.22 % | 0 | 10.15 | 11.84 | 9.79 |