| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.71 | -9.7 % | 0 | 15.64 | 16.11 | 14.71 |
| 16/10/2026 | 15.27 | +2.73 % | 0 | 15.35 | 15.40 | 14.54 |
| 19/10/2026 | 15.41 | +1.48 % | 0 | 15.68 | 15.69 | 14.61 |
| 20/10/2026 | 15.04 | -2.5 % | 0 | 14.77 | 15.57 | 14.68 |
| 21/10/2026 | 15.70 | +3.46 % | 0 | 14.83 | 17.02 | 14.29 |