| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.06 | -8.92 % | 0 | 5.62 | 5.62 | 4.71 |
| 07/01/2026 | 5.39 | +5.07 % | 0 | 5.14 | 5.81 | 4.78 |
| 08/01/2026 | 5.37 | -0.74 % | 0 | 5.58 | 5.74 | 4.79 |
| 09/01/2026 | 5.32 | -1.21 % | 0 | 5.82 | 5.86 | 4.99 |
| 12/01/2026 | 5.98 | +9.12 % | 0 | 6.13 | 6.99 | 5.27 |