| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.23 | +0.72 % | 0 | 25.06 | 25.69 | 25.06 |
| 01/09/2026 | 24.55 | -2.64 % | 0 | 25.14 | 25.39 | 23.69 |
| 02/09/2026 | 24.81 | +0.98 % | 0 | 24.73 | 25.59 | 24.16 |
| 03/09/2026 | 24.21 | -2.3 % | 0 | 24.90 | 25.34 | 22.73 |
| 04/09/2026 | 25.76 | +4.82 % | 0 | 24.58 | 26.22 | 24.31 |