| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.81 | +36.85 % | 0 | 10.16 | 12.32 | 10.06 |
| 02/03/2026 | 10.88 | +2.98 % | 0 | 9.89 | 11.93 | 9.74 |
| 03/03/2026 | 10.95 | -3.27 % | 0 | 10.91 | 11.70 | 9.14 |
| 04/03/2026 | 9.92 | -0.7 % | 0 | 10.77 | 11.52 | 9.79 |
| 05/03/2026 | 8.69 | -9.81 % | 0 | 10.14 | 10.21 | 7.85 |