| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.86 | +20.63 % | 0 | 3.67 | 3.86 | 3.22 |
| 16/10/2026 | 3.77 | +0.53 % | 0 | 3.78 | 3.90 | 3.52 |
| 19/10/2026 | 3.58 | -3.5 % | 0 | 3.48 | 3.87 | 3.35 |
| 20/10/2026 | 3.84 | +8.95 % | 0 | 3.64 | 3.84 | 3.41 |
| 21/10/2026 | 3.33 | -7.76 % | 0 | 3.69 | 3.99 | 2.79 |