| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.39 | +18.37 % | 0 | 21.36 | 23.62 | 20.29 |
| 07/01/2026 | 22.28 | +1.55 % | 0 | 21.71 | 23.01 | 19.21 |
| 08/01/2026 | 21.58 | +3.2 % | 0 | 21.71 | 22.96 | 19.16 |
| 09/01/2026 | 21.42 | +1.64 % | 0 | 20.94 | 23.09 | 20.30 |
| 12/01/2026 | 18.28 | -10.26 % | 0 | 20.19 | 20.91 | 16.49 |