| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.61 | +6.16 % | 0 | 5.61 | 5.61 | 5.61 |
| 12/08/2025 | 5.34 | -1.93 % | 0 | 5.43 | 5.43 | 5.20 |
| 13/08/2025 | 5.13 | -2.01 % | 0 | 5.08 | 6.93 | 2.97 |
| 14/08/2025 | 4.68 | -4.98 % | 0 | 5.10 | 5.10 | 4.68 |
| 15/08/2025 | 5.10 | +5.05 % | 0 | 5.21 | 5.28 | 5.02 |