| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.93 | +6.29 % | 0 | 44.06 | 44.25 | 42.52 |
| 02/06/2026 | 45.74 | +3.64 % | 0 | 44.24 | 45.82 | 43.59 |
| 03/06/2026 | 44.88 | -1.46 % | 0 | 45.34 | 45.61 | 44.60 |
| 04/06/2026 | 42.52 | -5.17 % | 0 | 44.93 | 45.08 | 42.42 |
| 05/06/2026 | 43.06 | +1.92 % | 0 | 42.22 | 43.19 | 41.77 |