| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.44 | -3.59 % | 0 | 25.59 | 25.87 | 23.58 |
| 15/04/2026 | 22.92 | -2.98 % | 0 | 23.35 | 23.69 | 22.63 |
| 16/04/2026 | 24.32 | +5.01 % | 0 | 24.76 | 24.98 | 22.97 |
| 17/04/2026 | 24.08 | -0.78 % | 0 | 24.38 | 24.66 | 23.69 |
| 20/04/2026 | 25.54 | +5.84 % | 0 | 24.99 | 25.77 | 24.86 |