| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.82 | +15.61 % | 0 | 3.30 | 4.76 | 2.67 |
| 24/11/2025 | 4.40 | +6.28 % | 0 | 4.16 | 5.99 | 3.10 |
| 25/11/2025 | 4.83 | +10.41 % | 0 | 4.25 | 5.33 | 4.25 |
| 26/11/2025 | 4.71 | +0.53 % | 0 | 4.86 | 5.23 | 4.37 |
| 27/11/2025 | 4.27 | -10.96 % | 0 | 4.51 | 5.16 | 4.25 |