| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.71 | -5.86 % | 0 | 15.85 | 15.93 | 14.02 |
| 15/04/2026 | 13.26 | -5.01 % | 0 | 13.67 | 13.78 | 13.03 |
| 16/04/2026 | 14.52 | +7.76 % | 0 | 15.01 | 15.01 | 13.29 |
| 17/04/2026 | 14.40 | -0.76 % | 0 | 14.62 | 14.83 | 14.08 |
| 20/04/2026 | 15.71 | +9.29 % | 0 | 15.20 | 15.91 | 15.06 |