| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.95 | +8.33 % | 0 | 34.07 | 34.23 | 32.52 |
| 02/06/2026 | 35.70 | +4.36 % | 0 | 34.24 | 35.83 | 33.59 |
| 03/06/2026 | 34.88 | -2.09 % | 0 | 35.34 | 35.61 | 34.60 |
| 04/06/2026 | 32.52 | -6.9 % | 0 | 34.93 | 35.08 | 32.42 |
| 05/06/2026 | 33.07 | +2.27 % | 0 | 32.22 | 33.20 | 31.77 |