| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.69 | -6.8 % | 0 | 6.29 | 8.01 | 3.95 |
| 24/11/2025 | 4.83 | -9.98 % | 0 | 4.98 | 6.69 | 3.44 |
| 25/11/2025 | 4.37 | -10.92 % | 0 | 4.98 | 5.12 | 4.24 |
| 26/11/2025 | 4.37 | -3.43 % | 0 | 4.42 | 5.00 | 4.26 |
| 27/11/2025 | 4.68 | +7.72 % | 0 | 4.53 | 4.86 | 4.33 |