| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.50 | +10.97 % | 0 | 7.76 | 11.20 | 5.54 |
| 24/11/2025 | 9.56 | +6.64 % | 0 | 9.38 | 12.72 | 6.55 |
| 25/11/2025 | 10.27 | +8.22 % | 0 | 9.26 | 11.02 | 9.23 |
| 26/11/2025 | 10.12 | +0.9 % | 0 | 10.33 | 10.83 | 9.34 |
| 27/11/2025 | 9.44 | -7.95 % | 0 | 9.79 | 10.70 | 9.23 |