| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.94 | +12.13 % | 0 | 24.07 | 24.24 | 22.53 |
| 02/06/2026 | 25.71 | +6.15 % | 0 | 24.25 | 25.83 | 23.60 |
| 03/06/2026 | 24.88 | -2.89 % | 0 | 25.35 | 25.61 | 24.60 |
| 04/06/2026 | 22.53 | -9.63 % | 0 | 24.94 | 25.09 | 22.43 |
| 05/06/2026 | 23.07 | +3.27 % | 0 | 22.22 | 23.20 | 21.78 |