| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.25 | +55.12 % | 0 | 7.57 | 9.75 | 7.46 |
| 02/03/2026 | 8.45 | +1.99 % | 0 | 7.19 | 9.35 | 7.01 |
| 03/03/2026 | 6.85 | -23.09 % | 0 | 8.38 | 8.44 | 5.94 |
| 04/03/2026 | 6.35 | -14.54 % | 0 | 8.03 | 8.54 | 6.35 |
| 05/03/2026 | 5.22 | -23.8 % | 0 | 7.02 | 7.02 | 4.65 |