| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.61 | +16.49 % | 0 | 20.48 | 23.04 | 20.46 |
| 07/01/2026 | 21.56 | -1.19 % | 0 | 21.43 | 22.20 | 19.66 |
| 08/01/2026 | 20.71 | +0.34 % | 0 | 20.90 | 22.23 | 19.29 |
| 09/01/2026 | 21.17 | +1.68 % | 0 | 19.99 | 22.17 | 19.60 |
| 12/01/2026 | 18.52 | -7.79 % | 0 | 19.09 | 19.79 | 16.12 |