| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 46.77 | +8.69 % | 0 | 44.21 | 46.91 | 44.21 |
| 07/01/2026 | 45.38 | -0.44 % | 0 | 45.24 | 45.95 | 43.42 |
| 08/01/2026 | 44.49 | +0.54 % | 0 | 44.65 | 46.09 | 43.47 |
| 09/01/2026 | 44.74 | +0.68 % | 0 | 43.65 | 46.02 | 43.44 |
| 12/01/2026 | 42.07 | -3.51 % | 0 | 42.64 | 43.42 | 39.42 |