| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.87 | +17.3 % | 0 | 29.83 | 32.66 | 29.58 |
| 02/03/2026 | 31.03 | +1.27 % | 0 | 29.17 | 32.08 | 28.90 |
| 03/03/2026 | 29.15 | -7.83 % | 0 | 30.89 | 31.14 | 27.96 |
| 04/03/2026 | 29.14 | -1.2 % | 0 | 30.42 | 31.25 | 28.92 |
| 05/03/2026 | 26.03 | -9.68 % | 0 | 29.04 | 29.04 | 25.08 |