| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 36.26 | +2.84 % | 0 | 35.06 | 36.58 | 34.99 |
| 15/04/2026 | 37.72 | +1.96 % | 0 | 37.35 | 37.96 | 37.01 |
| 16/04/2026 | 36.37 | -2.78 % | 0 | 35.88 | 37.67 | 35.72 |
| 17/04/2026 | 36.61 | +0.83 % | 0 | 36.32 | 37.01 | 36.04 |
| 20/04/2026 | 35.16 | -3.62 % | 0 | 35.65 | 35.85 | 34.97 |