| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 61.56 | +6.58 % | 0 | 58.98 | 61.70 | 58.98 |
| 07/01/2026 | 60.16 | -0.31 % | 0 | 59.97 | 60.72 | 58.20 |
| 08/01/2026 | 59.26 | +0.37 % | 0 | 59.42 | 60.87 | 58.23 |
| 09/01/2026 | 59.51 | +0.46 % | 0 | 58.41 | 60.81 | 58.20 |
| 12/01/2026 | 56.81 | -2.77 % | 0 | 57.39 | 58.19 | 54.13 |