| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.87 | -13.04 % | 0 | 16.74 | 18.31 | 16.51 |
| 02/06/2026 | 15.10 | -8.65 % | 0 | 16.57 | 17.23 | 14.98 |
| 03/06/2026 | 15.91 | +5.19 % | 0 | 15.47 | 16.18 | 15.20 |
| 04/06/2026 | 18.29 | +15.61 % | 0 | 15.86 | 18.42 | 15.84 |
| 05/06/2026 | 17.75 | -3.66 % | 0 | 18.58 | 18.98 | 17.64 |