| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.60 | +10.26 % | 0 | 49.52 | 52.40 | 49.27 |
| 02/03/2026 | 50.75 | +0.81 % | 0 | 48.84 | 51.81 | 48.56 |
| 03/03/2026 | 48.80 | -4.97 % | 0 | 50.59 | 50.78 | 47.65 |
| 04/03/2026 | 48.83 | -0.73 % | 0 | 50.11 | 50.96 | 48.62 |
| 05/03/2026 | 45.68 | -5.66 % | 0 | 48.72 | 48.72 | 44.69 |