| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 65.56 | +4.55 % | 0 | 63.92 | 67.10 | 63.92 |
| 07/01/2026 | 65.10 | -0.29 % | 0 | 64.90 | 65.67 | 63.14 |
| 08/01/2026 | 64.20 | +0.33 % | 0 | 64.37 | 65.81 | 63.16 |
| 09/01/2026 | 64.46 | +0.42 % | 0 | 63.35 | 65.75 | 63.15 |
| 12/01/2026 | 60.52 | -4.53 % | 0 | 62.34 | 63.13 | 59.07 |