Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 76.02 | +0.51 % | 0 | 75.62 | 76.23 | 75.62 |
12/08/2025 | 76.01 | +0.68 % | 0 | 75.92 | 76.41 | 75.92 |
13/08/2025 | 77.41 | +1.86 % | 0 | 77.11 | 77.41 | 77.11 |
14/08/2025 | 77.60 | +0.67 % | 0 | 77.51 | 77.80 | 77.50 |
15/08/2025 | 76.60 | -1.01 % | 0 | 77.10 | 77.10 | 76.39 |