| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.91 | -10.19 % | 0 | 21.74 | 23.30 | 21.45 |
| 02/06/2026 | 20.11 | -6.58 % | 0 | 21.57 | 22.23 | 19.94 |
| 03/06/2026 | 20.91 | +3.9 % | 0 | 20.47 | 21.18 | 20.23 |
| 04/06/2026 | 23.29 | +11.86 % | 0 | 20.86 | 23.42 | 20.86 |
| 05/06/2026 | 22.78 | -2.71 % | 0 | 23.58 | 24.14 | 22.64 |