| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.91 | -8.42 % | 0 | 26.73 | 28.30 | 26.44 |
| 02/06/2026 | 25.03 | -5.62 % | 0 | 26.57 | 27.23 | 24.94 |
| 03/06/2026 | 25.90 | +3.11 % | 0 | 25.46 | 26.18 | 25.25 |
| 04/06/2026 | 28.30 | +9.59 % | 0 | 25.86 | 28.42 | 25.86 |
| 05/06/2026 | 27.77 | -2.25 % | 0 | 28.58 | 29.14 | 27.64 |