| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.56 | +9.29 % | 0 | 54.48 | 57.36 | 54.23 |
| 02/03/2026 | 55.68 | +0.68 % | 0 | 53.79 | 56.78 | 53.51 |
| 03/03/2026 | 53.72 | -4.6 % | 0 | 55.55 | 55.74 | 52.60 |
| 04/03/2026 | 53.74 | -0.74 % | 0 | 55.07 | 55.92 | 53.57 |
| 05/03/2026 | 50.63 | -5.15 % | 0 | 53.68 | 53.71 | 49.64 |