| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 62.59 | +2.15 % | 0 | 61.27 | 67.95 | 56.31 |
| 24/11/2025 | 64.49 | +1.93 % | 0 | 64.17 | 69.57 | 58.81 |
| 25/11/2025 | 65.65 | +2.14 % | 0 | 64.04 | 65.80 | 63.78 |
| 26/11/2025 | 65.45 | +0.44 % | 0 | 64.98 | 65.60 | 63.94 |
| 27/11/2025 | 64.51 | -1.6 % | 0 | 65.00 | 66.18 | 63.96 |