| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 128.90 | +2.18 % | 0 | 129.02 | 129.18 | 127.47 |
| 02/06/2026 | 130.66 | +1.26 % | 0 | 129.19 | 130.78 | 128.55 |
| 03/06/2026 | 129.84 | -0.46 % | 0 | 130.30 | 130.57 | 129.56 |
| 04/06/2026 | 127.49 | -1.74 % | 0 | 129.91 | 130.05 | 127.39 |
| 05/06/2026 | 128.04 | +0.69 % | 0 | 127.20 | 128.17 | 126.75 |