| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 89.20 | -0.97 % | 0 | 90.32 | 90.62 | 88.37 |
| 15/04/2026 | 87.65 | -0.79 % | 0 | 88.11 | 88.46 | 87.38 |
| 16/04/2026 | 89.10 | +1.35 % | 0 | 89.51 | 89.76 | 87.75 |
| 17/04/2026 | 88.87 | -0.17 % | 0 | 89.16 | 89.47 | 88.47 |
| 20/04/2026 | 90.35 | +1.65 % | 0 | 89.76 | 90.54 | 89.66 |