| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.91 | +3.16 % | 0 | 89.04 | 89.20 | 87.49 |
| 02/06/2026 | 90.67 | +1.78 % | 0 | 89.21 | 90.80 | 88.57 |
| 03/06/2026 | 89.86 | -0.69 % | 0 | 90.32 | 90.59 | 89.58 |
| 04/06/2026 | 87.50 | -2.55 % | 0 | 89.92 | 90.06 | 87.40 |
| 05/06/2026 | 88.05 | +0.97 % | 0 | 87.21 | 88.18 | 86.76 |