| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 45.46 | +0.58 % | 0 | 45.64 | 47.68 | 44.86 |
| 08/01/2026 | 46.34 | -0.34 % | 0 | 46.18 | 47.35 | 45.01 |
| 09/01/2026 | 46.08 | -0.48 % | 0 | 47.18 | 47.39 | 44.76 |
| 12/01/2026 | 50.00 | +6.16 % | 0 | 48.21 | 51.74 | 47.40 |
| 13/01/2026 | 52.65 | +4.05 % | 0 | 50.96 | 54.50 | 50.89 |