| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.93 | +4.8 % | 0 | 59.05 | 59.22 | 57.51 |
| 02/06/2026 | 60.70 | +2.69 % | 0 | 59.23 | 60.82 | 58.58 |
| 03/06/2026 | 59.87 | -1.08 % | 0 | 60.33 | 60.60 | 59.59 |
| 04/06/2026 | 57.51 | -3.88 % | 0 | 59.93 | 60.08 | 57.41 |
| 05/06/2026 | 58.07 | +1.46 % | 0 | 57.21 | 58.19 | 56.76 |