| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.21 | -17.99 % | 0 | 17.43 | 17.43 | 15.20 |
| 07/01/2026 | 16.51 | +1.38 % | 0 | 16.65 | 18.31 | 15.80 |
| 08/01/2026 | 17.28 | -0.49 % | 0 | 17.11 | 18.55 | 15.94 |
| 09/01/2026 | 16.82 | -2.21 % | 0 | 17.95 | 18.28 | 15.88 |
| 12/01/2026 | 19.66 | +10.05 % | 0 | 18.85 | 22.03 | 17.92 |