| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.51 | -4.5 % | 0 | 20.66 | 20.90 | 18.66 |
| 15/04/2026 | 18.01 | -3.74 % | 0 | 18.43 | 18.76 | 17.77 |
| 16/04/2026 | 19.39 | +6.3 % | 0 | 19.83 | 20.04 | 18.10 |
| 17/04/2026 | 19.14 | -0.98 % | 0 | 19.44 | 19.72 | 18.76 |
| 20/04/2026 | 20.45 | +6.57 % | 0 | 20.05 | 20.82 | 19.91 |