| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.05 | -6.5 % | 0 | 8.82 | 11.30 | 5.60 |
| 24/11/2025 | 6.95 | -9.27 % | 0 | 7.15 | 9.57 | 4.95 |
| 25/11/2025 | 6.35 | -10.25 % | 0 | 7.17 | 7.37 | 6.15 |
| 26/11/2025 | 6.37 | -2.82 % | 0 | 6.30 | 7.21 | 6.20 |
| 27/11/2025 | 6.80 | +7.35 % | 0 | 6.59 | 7.07 | 6.29 |