| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.28 | -28.71 % | 0 | 12.04 | 12.14 | 9.82 |
| 02/03/2026 | 11.01 | -2.48 % | 0 | 12.62 | 12.86 | 10.37 |
| 03/03/2026 | 12.20 | +17.31 % | 0 | 11.18 | 13.42 | 11.08 |
| 04/03/2026 | 12.59 | +1.94 % | 0 | 11.56 | 12.79 | 10.85 |
| 05/03/2026 | 15.31 | +19.61 % | 0 | 12.67 | 15.95 | 12.63 |