| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.24 | +9.15 % | 0 | 4.24 | 4.24 | 4.24 |
| 12/08/2025 | 4.00 | -3.5 % | 0 | 4.08 | 4.08 | 3.89 |
| 13/08/2025 | 3.86 | -1.66 % | 0 | 3.81 | 4.71 | 2.64 |
| 14/08/2025 | 3.73 | +0.95 % | 0 | 3.84 | 4.68 | 2.48 |
| 15/08/2025 | 3.80 | +4.26 % | 0 | 3.92 | 3.98 | 3.75 |