| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.91 | +3.54 % | 0 | 79.04 | 79.21 | 77.50 |
| 02/06/2026 | 80.68 | +2.01 % | 0 | 79.22 | 80.81 | 78.57 |
| 03/06/2026 | 79.86 | -0.8 % | 0 | 80.32 | 80.59 | 79.58 |
| 04/06/2026 | 77.51 | -2.88 % | 0 | 79.92 | 80.07 | 77.40 |
| 05/06/2026 | 78.05 | +1.09 % | 0 | 77.21 | 78.18 | 76.76 |