| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.06 | -9.89 % | 0 | 36.65 | 36.65 | 33.92 |
| 07/01/2026 | 35.46 | +0.74 % | 0 | 35.64 | 37.39 | 34.86 |
| 08/01/2026 | 36.34 | -0.44 % | 0 | 36.18 | 37.35 | 35.01 |
| 09/01/2026 | 36.08 | -0.61 % | 0 | 37.19 | 37.39 | 34.76 |
| 12/01/2026 | 40.00 | +7.82 % | 0 | 38.21 | 41.74 | 37.40 |