| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.75 | -9.05 % | 0 | 50.84 | 51.01 | 47.94 |
| 02/03/2026 | 49.60 | -0.8 % | 0 | 51.52 | 51.80 | 48.54 |
| 03/03/2026 | 50.94 | +3.96 % | 0 | 49.76 | 52.73 | 49.57 |
| 04/03/2026 | 51.56 | +0.7 % | 0 | 50.24 | 51.74 | 49.40 |
| 05/03/2026 | 54.68 | +5.36 % | 0 | 51.62 | 55.68 | 51.60 |