| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.93 | +5.79 % | 0 | 49.06 | 49.22 | 47.51 |
| 02/06/2026 | 50.73 | +3.28 % | 0 | 49.23 | 50.82 | 48.59 |
| 03/06/2026 | 49.87 | -1.31 % | 0 | 50.34 | 50.56 | 49.59 |
| 04/06/2026 | 47.52 | -4.65 % | 0 | 49.93 | 50.08 | 47.42 |
| 05/06/2026 | 48.06 | +1.74 % | 0 | 47.22 | 48.19 | 46.77 |