| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.11 | -19.56 % | 0 | 21.11 | 21.23 | 18.23 |
| 02/03/2026 | 19.93 | -1.51 % | 0 | 21.75 | 22.02 | 19.01 |
| 03/03/2026 | 22.50 | +17.13 % | 0 | 20.08 | 22.94 | 19.81 |
| 04/03/2026 | 21.73 | +1.59 % | 0 | 20.53 | 21.99 | 19.72 |
| 05/03/2026 | 24.90 | +13.03 % | 0 | 21.88 | 25.88 | 21.88 |