| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.60 | -5.72 % | 0 | 15.64 | 20.21 | 10.16 |
| 24/11/2025 | 13.07 | -7.47 % | 0 | 13.33 | 17.69 | 9.23 |
| 25/11/2025 | 12.20 | -7.61 % | 0 | 13.40 | 13.76 | 11.75 |
| 26/11/2025 | 12.27 | -2.19 % | 0 | 12.13 | 13.54 | 11.83 |
| 27/11/2025 | 12.94 | +6.11 % | 0 | 12.60 | 13.42 | 12.02 |