| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.53 | +27.53 % | 0 | 2.07 | 2.53 | 2.07 |
| 24/11/2025 | 3.01 | +13.16 % | 0 | 3.04 | 3.79 | 2.03 |
| 25/11/2025 | 3.05 | +11.54 % | 0 | 3.05 | 3.49 | 2.70 |
| 26/11/2025 | 3.36 | +12.96 % | 0 | 3.37 | 3.42 | 2.78 |
| 27/11/2025 | 2.64 | -12.58 % | 0 | 3.27 | 3.37 | 2.64 |