| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.95 | +9.85 % | 0 | 29.06 | 29.23 | 27.52 |
| 02/06/2026 | 30.70 | +5.07 % | 0 | 29.24 | 30.83 | 28.60 |
| 03/06/2026 | 29.88 | -2.42 % | 0 | 30.35 | 30.61 | 29.60 |
| 04/06/2026 | 27.52 | -8.05 % | 0 | 29.93 | 30.09 | 27.42 |
| 05/06/2026 | 28.07 | +2.67 % | 0 | 27.22 | 28.20 | 26.77 |