| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.91 | -7.02 % | 0 | 4.42 | 4.98 | 3.08 |
| 24/11/2025 | 3.27 | -11.28 % | 0 | 3.43 | 4.25 | 2.57 |
| 25/11/2025 | 2.93 | -12.16 % | 0 | 3.20 | 3.48 | 2.85 |
| 26/11/2025 | 2.93 | -4.41 % | 0 | 3.15 | 3.35 | 2.84 |
| 27/11/2025 | 3.14 | +7.73 % | 0 | 3.18 | 3.28 | 2.89 |