| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.76 | +70.41 % | 0 | 4.55 | 6.29 | 4.45 |
| 02/03/2026 | 5.19 | +2.77 % | 0 | 4.28 | 5.91 | 4.14 |
| 03/03/2026 | 4.42 | -21.16 % | 0 | 5.19 | 5.19 | 3.41 |
| 04/03/2026 | 4.14 | -7.8 % | 0 | 4.92 | 5.37 | 3.82 |
| 05/03/2026 | 2.86 | -29.21 % | 0 | 4.09 | 4.09 | 2.44 |