Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.79 | +1.7 % | 0 | 19.90 | 20.84 | 18.62 |
03/10/2025 | 20.27 | +0.7 % | 0 | 20.08 | 20.85 | 19.13 |
06/10/2025 | 19.48 | -4.46 % | 0 | 20.18 | 20.68 | 19.40 |
07/10/2025 | 18.26 | -5.24 % | 0 | 19.04 | 19.42 | 17.71 |
08/10/2025 | 17.45 | -3.64 % | 0 | 17.99 | 18.47 | 16.74 |