| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.75 | +8.85 % | 0 | 10.85 | 15.40 | 7.73 |
| 24/11/2025 | 13.02 | +5.85 % | 0 | 12.82 | 16.98 | 8.92 |
| 25/11/2025 | 13.86 | +7.03 % | 0 | 12.68 | 14.72 | 12.56 |
| 26/11/2025 | 13.70 | +0.85 % | 0 | 13.93 | 14.52 | 12.68 |
| 27/11/2025 | 12.93 | -6.61 % | 0 | 13.32 | 14.42 | 12.57 |