| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.97 | +16.02 % | 0 | 19.08 | 19.24 | 17.53 |
| 02/06/2026 | 20.71 | +7.75 % | 0 | 19.25 | 20.84 | 18.60 |
| 03/06/2026 | 19.89 | -3.61 % | 0 | 20.35 | 20.62 | 19.61 |
| 04/06/2026 | 17.53 | -12.04 % | 0 | 19.94 | 20.09 | 17.43 |
| 05/06/2026 | 18.08 | +4.24 % | 0 | 17.22 | 18.20 | 16.83 |