| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.79 | -4.55 % | 0 | 1.79 | 1.79 | 1.79 |
| 24/11/2025 | 1.43 | -12.27 % | 0 | 1.52 | 2.34 | 1.31 |
| 25/11/2025 | 1.28 | -12.93 % | 0 | 1.40 | 1.54 | 1.18 |
| 26/11/2025 | 1.26 | -4.55 % | 0 | 1.35 | 1.49 | 1.19 |
| 27/11/2025 | 1.35 | +8. % | 0 | 1.36 | 1.44 | 1.16 |