| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.61 | +6.06 % | 0 | 18.50 | 25.76 | 13.01 |
| 24/11/2025 | 21.21 | +4.69 % | 0 | 20.94 | 27.71 | 14.37 |
| 25/11/2025 | 22.21 | +5.26 % | 0 | 20.81 | 23.16 | 20.51 |
| 26/11/2025 | 22.05 | +0.87 % | 0 | 22.29 | 22.94 | 20.63 |
| 27/11/2025 | 21.16 | -4.64 % | 0 | 21.62 | 22.79 | 20.59 |