Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 28.38 | +1.39 % | 0 | 28.50 | 29.41 | 27.15 |
03/10/2025 | 28.91 | +0.45 % | 0 | 28.70 | 29.47 | 27.59 |
06/10/2025 | 28.04 | -3.48 % | 0 | 28.81 | 29.28 | 27.89 |
07/10/2025 | 26.69 | -4.03 % | 0 | 27.55 | 27.90 | 26.16 |
08/10/2025 | 25.80 | -2.75 % | 0 | 26.40 | 26.80 | 24.98 |