| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.58 | +11.04 % | 0 | 3.86 | 4.90 | 3.82 |
| 15/04/2026 | 5.26 | +5.62 % | 0 | 5.18 | 5.74 | 4.95 |
| 16/04/2026 | 4.53 | -13.05 % | 0 | 4.13 | 5.18 | 4.06 |
| 17/04/2026 | 4.56 | +3.52 % | 0 | 4.49 | 4.80 | 4.23 |
| 20/04/2026 | 3.71 | -17.48 % | 0 | 3.89 | 4.00 | 3.53 |