| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.62 | +4.38 % | 0 | 27.39 | 33.93 | 22.35 |
| 24/11/2025 | 30.39 | +3.61 % | 0 | 30.09 | 35.47 | 24.73 |
| 25/11/2025 | 31.47 | +4.03 % | 0 | 29.95 | 32.40 | 29.67 |
| 26/11/2025 | 31.31 | +0.71 % | 0 | 31.56 | 32.18 | 29.81 |
| 27/11/2025 | 30.37 | -3.46 % | 0 | 30.85 | 32.01 | 29.80 |