| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.21 | +25.48 % | 0 | 20.22 | 23.10 | 19.91 |
| 02/03/2026 | 21.39 | +1.47 % | 0 | 19.62 | 22.14 | 19.36 |
| 03/03/2026 | 20.54 | -6.68 % | 0 | 21.26 | 21.41 | 18.45 |
| 04/03/2026 | 19.55 | -1.69 % | 0 | 20.80 | 21.58 | 19.33 |
| 05/03/2026 | 17.11 | -11.19 % | 0 | 19.47 | 19.62 | 15.78 |