Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 46.96 | +1.43 % | 0 | 47.34 | 53.82 | 40.00 |
12/08/2025 | 47.14 | +2.12 % | 0 | 47.14 | 54.11 | 40.38 |
13/08/2025 | 48.46 | +3.9 % | 0 | 47.89 | 54.99 | 41.23 |
14/08/2025 | 48.36 | +1.32 % | 0 | 48.41 | 55.47 | 41.81 |
15/08/2025 | 47.59 | -0.9 % | 0 | 48.27 | 54.87 | 40.53 |