| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.14 | +7.53 % | 0 | 11.04 | 12.69 | 10.97 |
| 15/04/2026 | 13.33 | +5.13 % | 0 | 13.08 | 13.55 | 12.86 |
| 16/04/2026 | 12.19 | -6.84 % | 0 | 11.66 | 13.28 | 11.58 |
| 17/04/2026 | 12.03 | -0.04 % | 0 | 12.13 | 12.66 | 11.78 |
| 20/04/2026 | 10.86 | -10.81 % | 0 | 11.40 | 11.57 | 10.86 |