| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 56.62 | +7.19 % | 0 | 54.04 | 56.76 | 54.04 |
| 07/01/2026 | 55.22 | -0.32 % | 0 | 55.04 | 55.79 | 53.29 |
| 08/01/2026 | 54.32 | +0.43 % | 0 | 54.48 | 55.93 | 53.30 |
| 09/01/2026 | 54.57 | +0.52 % | 0 | 53.47 | 55.87 | 53.27 |
| 12/01/2026 | 50.68 | -5.24 % | 0 | 52.46 | 53.26 | 49.21 |