| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.85 | -17.71 % | 0 | 11.74 | 13.29 | 11.58 |
| 02/06/2026 | 10.09 | -12.53 % | 0 | 11.57 | 12.22 | 9.99 |
| 03/06/2026 | 10.91 | +7.59 % | 0 | 10.47 | 11.24 | 10.21 |
| 04/06/2026 | 13.30 | +22.87 % | 0 | 10.86 | 13.40 | 10.82 |
| 05/06/2026 | 12.76 | -4.92 % | 0 | 13.58 | 13.97 | 12.69 |