| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 41.70 | +12.89 % | 0 | 39.64 | 42.49 | 39.38 |
| 02/03/2026 | 40.86 | +1.09 % | 0 | 38.97 | 41.91 | 38.69 |
| 03/03/2026 | 38.89 | -6.18 % | 0 | 40.71 | 40.90 | 37.81 |
| 04/03/2026 | 38.95 | -0.93 % | 0 | 40.23 | 41.06 | 38.74 |
| 05/03/2026 | 35.82 | -7.01 % | 0 | 38.84 | 38.84 | 34.84 |