Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 56.24 | -1.04 % | 0 | 57.19 | 57.19 | 55.94 |
31/05/2024 | 55.44 | -0.91 % | 0 | 56.96 | 56.98 | 55.03 |
03/06/2024 | 54.14 | +1.27 % | 0 | 53.83 | 55.48 | 53.43 |
04/06/2024 | 54.53 | +0.85 % | 0 | 54.53 | 54.78 | 54.08 |
05/06/2024 | 54.92 | +0.97 % | 0 | 54.52 | 55.02 | 54.44 |