Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 35.19 | +2.15 % | 0 | 33.66 | 35.59 | 33.64 |
03/06/2024 | 36.52 | -1.8 % | 0 | 36.82 | 37.22 | 35.17 |
04/06/2024 | 36.13 | -0.66 % | 0 | 36.13 | 36.59 | 35.88 |
05/06/2024 | 35.92 | -0.39 % | 0 | 36.15 | 36.23 | 35.25 |
06/06/2024 | 35.39 | +0.51 % | 0 | 35.75 | 36.57 | 35.39 |