| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.89 | -16.24 % | 0 | 12.76 | 14.30 | 12.60 |
| 02/06/2026 | 11.13 | -11.17 % | 0 | 12.58 | 13.22 | 11.01 |
| 03/06/2026 | 11.93 | +6.9 % | 0 | 11.48 | 12.20 | 11.23 |
| 04/06/2026 | 14.29 | +20.65 % | 0 | 11.87 | 14.40 | 11.83 |
| 05/06/2026 | 13.76 | -4.58 % | 0 | 14.58 | 14.97 | 13.70 |