| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.86 | -11.3 % | 0 | 19.74 | 21.30 | 19.44 |
| 02/06/2026 | 18.11 | -7.22 % | 0 | 19.57 | 20.23 | 17.95 |
| 03/06/2026 | 18.90 | +4.3 % | 0 | 18.47 | 19.18 | 18.20 |
| 04/06/2026 | 21.29 | +13.12 % | 0 | 18.86 | 21.42 | 18.86 |
| 05/06/2026 | 20.75 | -3.08 % | 0 | 21.58 | 21.98 | 20.64 |