| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.93 | -20.05 % | 0 | 9.81 | 11.33 | 9.66 |
| 02/06/2026 | 8.24 | -13.86 % | 0 | 9.64 | 10.44 | 8.18 |
| 03/06/2026 | 9.03 | +8.73 % | 0 | 8.57 | 9.28 | 8.44 |
| 04/06/2026 | 11.30 | +26.48 % | 0 | 8.96 | 11.41 | 8.88 |
| 05/06/2026 | 10.76 | -5.91 % | 0 | 11.59 | 11.97 | 10.69 |