| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.91 | -7.2 % | 0 | 31.73 | 33.30 | 31.39 |
| 02/06/2026 | 30.14 | -4.38 % | 0 | 31.56 | 32.22 | 29.94 |
| 03/06/2026 | 30.90 | +2.57 % | 0 | 30.46 | 31.18 | 30.24 |
| 04/06/2026 | 33.26 | +7.94 % | 0 | 30.86 | 33.42 | 30.86 |
| 05/06/2026 | 32.77 | -1.92 % | 0 | 33.58 | 34.14 | 32.64 |