| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.28 | -27.03 % | 0 | 6.19 | 7.47 | 6.14 |
| 02/06/2026 | 4.85 | -19.03 % | 0 | 6.01 | 6.63 | 4.76 |
| 03/06/2026 | 5.42 | +9.94 % | 0 | 5.10 | 5.68 | 4.91 |
| 04/06/2026 | 7.40 | +36.28 % | 0 | 5.41 | 7.50 | 5.34 |
| 05/06/2026 | 6.85 | -10.1 % | 0 | 7.75 | 8.01 | 6.80 |