| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.88 | -15.34 % | 0 | 13.75 | 15.29 | 13.59 |
| 02/06/2026 | 12.10 | -10.57 % | 0 | 13.57 | 14.22 | 12.00 |
| 03/06/2026 | 12.91 | +6.3 % | 0 | 12.49 | 13.19 | 12.25 |
| 04/06/2026 | 15.29 | +19.17 % | 0 | 12.87 | 15.40 | 12.83 |
| 05/06/2026 | 14.75 | -4.38 % | 0 | 15.58 | 15.98 | 14.69 |