| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.89 | -13.62 % | 0 | 15.74 | 17.30 | 15.58 |
| 02/06/2026 | 14.08 | -9.34 % | 0 | 15.58 | 16.23 | 13.99 |
| 03/06/2026 | 14.91 | +5.56 % | 0 | 14.48 | 15.18 | 14.23 |
| 04/06/2026 | 17.30 | +16.7 % | 0 | 14.87 | 17.42 | 14.82 |
| 05/06/2026 | 16.78 | -3.65 % | 0 | 17.58 | 18.09 | 16.69 |