| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.91 | -12.16 % | 0 | 17.75 | 19.30 | 17.59 |
| 02/06/2026 | 16.12 | -8.04 % | 0 | 17.57 | 18.23 | 15.95 |
| 03/06/2026 | 16.90 | +4.84 % | 0 | 16.47 | 17.19 | 16.25 |
| 04/06/2026 | 19.30 | +14.71 % | 0 | 16.86 | 19.42 | 16.86 |
| 05/06/2026 | 18.74 | -3.45 % | 0 | 19.58 | 20.14 | 18.64 |