| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.87 | -8.54 % | 0 | 26.73 | 28.30 | 26.44 |
| 02/06/2026 | 25.10 | -5.35 % | 0 | 26.57 | 27.23 | 24.94 |
| 03/06/2026 | 25.90 | +3.11 % | 0 | 25.46 | 26.18 | 25.20 |
| 04/06/2026 | 28.29 | +9.57 % | 0 | 25.86 | 28.42 | 25.86 |
| 05/06/2026 | 27.75 | -2.32 % | 0 | 28.58 | 28.97 | 27.64 |