| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.96 | +7.63 % | 0 | 37.07 | 37.23 | 35.52 |
| 02/06/2026 | 38.71 | +4.03 % | 0 | 37.24 | 38.83 | 36.59 |
| 03/06/2026 | 37.88 | -1.89 % | 0 | 38.34 | 38.61 | 37.60 |
| 04/06/2026 | 35.52 | -6.33 % | 0 | 37.93 | 38.08 | 35.42 |
| 05/06/2026 | 36.07 | +2.08 % | 0 | 35.21 | 36.20 | 34.77 |