| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.94 | +8.57 % | 0 | 33.07 | 33.25 | 31.52 |
| 02/06/2026 | 34.70 | +4.49 % | 0 | 33.24 | 34.83 | 32.59 |
| 03/06/2026 | 33.89 | -2.12 % | 0 | 34.34 | 34.61 | 33.60 |
| 04/06/2026 | 31.52 | -7.08 % | 0 | 33.93 | 34.08 | 31.42 |
| 05/06/2026 | 32.06 | +2.33 % | 0 | 31.21 | 32.12 | 30.77 |