| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.94 | +9.87 % | 0 | 29.07 | 29.23 | 27.52 |
| 02/06/2026 | 30.74 | +5.24 % | 0 | 29.24 | 30.83 | 28.60 |
| 03/06/2026 | 29.89 | -2.4 % | 0 | 30.35 | 30.58 | 29.60 |
| 04/06/2026 | 27.52 | -8.05 % | 0 | 29.93 | 30.08 | 27.42 |
| 05/06/2026 | 28.07 | +2.71 % | 0 | 27.21 | 28.12 | 26.77 |