| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.94 | +10.68 % | 0 | 27.07 | 27.23 | 25.53 |
| 02/06/2026 | 28.73 | +5.59 % | 0 | 27.24 | 28.83 | 26.60 |
| 03/06/2026 | 27.89 | -2.57 % | 0 | 28.35 | 28.61 | 27.60 |
| 04/06/2026 | 25.53 | -8.59 % | 0 | 27.93 | 28.08 | 25.42 |
| 05/06/2026 | 26.07 | +2.88 % | 0 | 25.22 | 26.20 | 24.78 |