| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.94 | +11.59 % | 0 | 25.07 | 25.39 | 23.53 |
| 02/06/2026 | 26.71 | +5.95 % | 0 | 25.25 | 26.83 | 24.60 |
| 03/06/2026 | 25.89 | -2.76 % | 0 | 26.35 | 26.57 | 25.60 |
| 04/06/2026 | 23.53 | -9.26 % | 0 | 25.93 | 26.08 | 23.43 |
| 05/06/2026 | 24.07 | +3.13 % | 0 | 23.22 | 24.12 | 22.78 |