| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.95 | +12.78 % | 0 | 23.07 | 23.24 | 21.53 |
| 02/06/2026 | 24.72 | +6.46 % | 0 | 23.25 | 24.83 | 22.60 |
| 03/06/2026 | 23.89 | -2.99 % | 0 | 24.35 | 24.62 | 23.61 |
| 04/06/2026 | 21.53 | -10.03 % | 0 | 23.93 | 24.08 | 21.43 |
| 05/06/2026 | 22.08 | +3.44 % | 0 | 21.22 | 22.20 | 20.78 |