| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.94 | +14.11 % | 0 | 21.08 | 21.24 | 19.53 |
| 02/06/2026 | 22.71 | +7.02 % | 0 | 21.25 | 22.84 | 20.60 |
| 03/06/2026 | 21.89 | -3.25 % | 0 | 22.35 | 22.57 | 21.61 |
| 04/06/2026 | 19.53 | -10.94 % | 0 | 21.93 | 22.08 | 19.43 |
| 05/06/2026 | 20.07 | +3.77 % | 0 | 19.22 | 20.12 | 18.78 |