| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.95 | +15.83 % | 0 | 19.08 | 19.41 | 17.54 |
| 02/06/2026 | 20.71 | +7.75 % | 0 | 19.25 | 20.84 | 18.61 |
| 03/06/2026 | 19.89 | -3.56 % | 0 | 20.35 | 20.58 | 19.61 |
| 04/06/2026 | 17.53 | -12.04 % | 0 | 19.93 | 20.09 | 17.43 |
| 05/06/2026 | 18.07 | +4.21 % | 0 | 17.22 | 18.12 | 16.83 |