| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.95 | +17.95 % | 0 | 17.08 | 17.29 | 15.54 |
| 02/06/2026 | 18.75 | +8.89 % | 0 | 17.26 | 18.84 | 16.61 |
| 03/06/2026 | 17.89 | -3.92 % | 0 | 18.36 | 18.59 | 17.61 |
| 04/06/2026 | 15.53 | -13.39 % | 0 | 17.93 | 18.09 | 15.43 |
| 05/06/2026 | 16.07 | +4.76 % | 0 | 15.22 | 16.14 | 14.87 |