| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.99 | +20.79 % | 0 | 15.09 | 15.26 | 13.54 |
| 02/06/2026 | 16.73 | +9.85 % | 0 | 15.27 | 16.85 | 14.63 |
| 03/06/2026 | 15.89 | -4.39 % | 0 | 16.37 | 16.63 | 15.61 |
| 04/06/2026 | 13.55 | -14.94 % | 0 | 15.93 | 16.11 | 13.45 |
| 05/06/2026 | 14.08 | +5.55 % | 0 | 13.22 | 14.32 | 12.85 |